JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,368 Value ($000) $1,601 Avg Close $285.67 Range $246.08 - $322.37

Q4 2021

Shares 118 Value ($000) $32 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 1,015 Value ($000) $198 Avg Close $195.29 Range $174.69 - $212.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,368	$1,601	$285.67	$246.08 - $322.37
Q4 2021	118	$32	$257.89	$229.11 - $275.58
Q2 2021	1,015	$198	$195.29	$174.69 - $212.95