JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,369 Value ($000) $5,293 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 15,827 Value ($000) $4,721 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 17,102 Value ($000) $4,374 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 17,477 Value ($000) $4,333 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 17,959 Value ($000) $4,546 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 18,629 Value ($000) $5,026 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 21,184 Value ($000) $4,349 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 23,045 Value ($000) $4,496 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 23,525 Value ($000) $4,443 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 23,505 Value ($000) $3,318 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 24,800 Value ($000) $3,864 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 25,469 Value ($000) $3,705 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 25,724 Value ($000) $4,100 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 25,667 Value ($000) $3,878 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 28,499 Value ($000) $4,983 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 28,369 Value ($000) $6,793 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 27,906 Value ($000) $7,516 Avg Close $257.89 Range $229.11 - $275.58