JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81 Value ($000) $24 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 56 Value ($000) $14 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 27 Value ($000) $7 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81	$24	$285.67	$246.08 - $322.37
Q2 2025	56	$14	$229.21	$194.36 - $260.00
Q1 2025	27	$7	$263.11	$225.50 - $287.00