JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,224 Value ($000) $420 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 7,443 Value ($000) $1,051 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 9,228 Value ($000) $1,438 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 8,842 Value ($000) $1,286 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,473 Value ($000) $1,191 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,498 Value ($000) $528 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,367 Value ($000) $414 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,935 Value ($000) $703 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,334 Value ($000) $1,167 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,408 Value ($000) $1,094 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 6,226 Value ($000) $1,217 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5,641 Value ($000) $1,010 Avg Close $162.97 Range $141.39 - $186.18