JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,852 Value ($000) $24,176 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 103,346 Value ($000) $30,826 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 166,072 Value ($000) $42,478 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 215,936 Value ($000) $53,533 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,852	$24,176	$313.44	$274.71 - $347.81
Q3 2025	103,346	$30,826	$285.67	$246.08 - $322.37
Q2 2025	166,072	$42,478	$229.21	$194.36 - $260.00
Q1 2025	215,936	$53,533	$263.11	$225.50 - $287.00