JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $932 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 12,528 Value ($000) $3,737 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,662 Value ($000) $1,192 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 869 Value ($000) $215 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,085 Value ($000) $275 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 916 Value ($000) $179 Avg Close $181.90 Range $167.11 - $196.61