JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,564 Value ($000) $13,031 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 53,853 Value ($000) $13,632 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 56,299 Value ($000) $15,190 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 60,334 Value ($000) $12,385 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,564	$13,031	$263.11	$225.50 - $287.00
Q4 2024	53,853	$13,632	$266.50	$242.06 - $288.50
Q3 2024	56,299	$15,190	$242.49	$195.86 - $273.82
Q2 2024	60,334	$12,385	$194.06	$171.45 - $213.33