JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,122 Value ($000) $43,364 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 132,892 Value ($000) $39,511 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 141,959 Value ($000) $36,466 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 152,806 Value ($000) $37,590 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 130,752 Value ($000) $32,603 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 16,584 Value ($000) $4,475 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 17,112 Value ($000) $3,513 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 10,020 Value ($000) $1,955 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,061 Value ($000) $200 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,968 Value ($000) $278 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 557 Value ($000) $87 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,057 Value ($000) $445 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 3,913 Value ($000) $624 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 89,603 Value ($000) $13,536 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 98,949 Value ($000) $17,302 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 159,140 Value ($000) $38,107 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 113,381 Value ($000) $30,538 Avg Close $257.89 Range $229.11 - $275.58