JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,139 Value ($000) $282 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 877 Value ($000) $222 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 867 Value ($000) $234 Avg Close $242.49 Range $195.86 - $273.82

Q4 2022

Shares 3,598 Value ($000) $573 Avg Close $159.44 Range $135.35 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,139	$282	$263.11	$225.50 - $287.00
Q4 2024	877	$222	$266.50	$242.06 - $288.50
Q3 2024	867	$234	$242.49	$195.86 - $273.82
Q4 2022	3,598	$573	$159.44	$135.35 - $170.94