JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $532 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,607 Value ($000) $479 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,550 Value ($000) $396 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,728 Value ($000) $428 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,681 Value ($000) $426 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,649 Value ($000) $445 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 1,637 Value ($000) $336 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$532	$313.44	$274.71 - $347.81
Q3 2025	1,607	$479	$285.67	$246.08 - $322.37
Q2 2025	1,550	$396	$229.21	$194.36 - $260.00
Q1 2025	1,728	$428	$263.11	$225.50 - $287.00
Q4 2024	1,681	$426	$266.50	$242.06 - $288.50
Q3 2024	1,649	$445	$242.49	$195.86 - $273.82
Q2 2024	1,637	$336	$194.06	$171.45 - $213.33