JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $299 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 889 Value ($000) $265 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 889 Value ($000) $227 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 929 Value ($000) $230 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 929 Value ($000) $235 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 935 Value ($000) $252 Avg Close $242.49 Range $195.86 - $273.82
Q2 2022
Shares 1,210 Value ($000) $212 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,210 Value ($000) $290 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,210 Value ($000) $326 Avg Close $257.89 Range $229.11 - $275.58