JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 256 Value ($000) $63 Avg Close $263.11 Range $225.50 - $287.00

Q4 2022

Shares 268 Value ($000) $43 Avg Close $159.44 Range $135.35 - $170.94

Q2 2022

Shares 1 Value ($000) $0 Avg Close $199.33 Range $154.63 - $242.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	256	$63	$263.11	$225.50 - $287.00
Q4 2022	268	$43	$159.44	$135.35 - $170.94
Q2 2022	1	$0	$199.33	$154.63 - $242.49