JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $524 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,557 Value ($000) $464 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,445 Value ($000) $370 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,559 Value ($000) $386 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,556 Value ($000) $394 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,215 Value ($000) $328 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,213 Value ($000) $249 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,211 Value ($000) $236 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,211 Value ($000) $229 Avg Close $151.29 Range $119.46 - $191.21
Q2 2022
Shares 1,203 Value ($000) $210 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,165 Value ($000) $278 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,165 Value ($000) $314 Avg Close $257.89 Range $229.11 - $275.58