JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $212 Avg Close $313.44 Range $274.71 - $347.81

Q2 2023

Shares 5,720 Value ($000) $891 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 5,850 Value ($000) $851 Avg Close $166.69 Range $132.91 - $188.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$212	$313.44	$274.71 - $347.81
Q2 2023	5,720	$891	$141.79	$123.00 - $157.14
Q1 2023	5,850	$851	$166.69	$132.91 - $188.61