JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $275 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 816 Value ($000) $243 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 816 Value ($000) $209 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 816 Value ($000) $202 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 816 Value ($000) $207 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 816 Value ($000) $220 Avg Close $242.49 Range $195.86 - $273.82
Q1 2022
Shares 890 Value ($000) $213 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 890 Value ($000) $240 Avg Close $257.89 Range $229.11 - $275.58