JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,247 Value ($000) $218 Avg Close $199.33 Range $154.63 - $242.49

Q1 2021

Shares 2,782 Value ($000) $498 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 3,570 Value ($000) $530 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 5,128 Value ($000) $491 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 4,302 Value ($000) $445 Avg Close $103.07 Range $79.05 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,247	$218	$199.33	$154.63 - $242.49
Q1 2021	2,782	$498	$162.97	$141.39 - $186.18
Q4 2020	3,570	$530	$128.38	$93.91 - $155.49
Q3 2020	5,128	$491	$100.72	$87.67 - $109.71
Q2 2020	4,302	$445	$103.07	$79.05 - $127.89