JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,576 Value ($000) $21,392 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 64,654 Value ($000) $19,285 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 40,722 Value ($000) $10,416 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 38,835 Value ($000) $9,628 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 35,349 Value ($000) $8,946 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 31,890 Value ($000) $8,604 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 30,509 Value ($000) $6,263 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 23,587 Value ($000) $4,602 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 21,722 Value ($000) $4,103 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 27,595 Value ($000) $3,896 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 20,420 Value ($000) $3,181 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 28,922 Value ($000) $4,208 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 23,807 Value ($000) $3,794 Avg Close $159.44 Range $135.35 - $170.94