JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $313.44 Range $274.71 - $347.81
Q1 2025
Shares 3 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82