JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,149 Value ($000) $2,405 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 6,934 Value ($000) $2,068 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 6,715 Value ($000) $1,718 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 6,908 Value ($000) $1,713 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 6,415 Value ($000) $1,624 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 6,273 Value ($000) $1,693 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 5,949 Value ($000) $1,221 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 5,809 Value ($000) $1,133 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 5,173 Value ($000) $977 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,354 Value ($000) $615 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 3,878 Value ($000) $604 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,133 Value ($000) $456 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,619 Value ($000) $258 Avg Close $159.44 Range $135.35 - $170.94