JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $846 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,781 Value ($000) $814 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,532 Value ($000) $997 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,595 Value ($000) $624 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,107 Value ($000) $449 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 702 Value ($000) $270 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$846	$313.44	$274.71 - $347.81
Q3 2025	1,781	$814	$285.67	$246.08 - $322.37
Q2 2025	2,532	$997	$229.21	$194.36 - $260.00
Q1 2025	1,595	$624	$263.11	$225.50 - $287.00
Q4 2024	1,107	$449	$266.50	$242.06 - $288.50
Q3 2024	702	$270	$242.49	$195.86 - $273.82