JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,481 Value ($000) $740 Avg Close $285.67 Range $246.08 - $322.37

Q1 2025

Shares 5,195 Value ($000) $1,288 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,400 Value ($000) $354 Avg Close $266.50 Range $242.06 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,481	$740	$285.67	$246.08 - $322.37
Q1 2025	5,195	$1,288	$263.11	$225.50 - $287.00
Q4 2024	1,400	$354	$266.50	$242.06 - $288.50