JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,692 Value ($000) $569 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,707 Value ($000) $509 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,784 Value ($000) $456 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,505 Value ($000) $373 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,692	$569	$313.44	$274.71 - $347.81
Q3 2025	1,707	$509	$285.67	$246.08 - $322.37
Q2 2025	1,784	$456	$229.21	$194.36 - $260.00
Q1 2025	1,505	$373	$263.11	$225.50 - $287.00