JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008 Value ($000) $676 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,604 Value ($000) $478 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,163 Value ($000) $297 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,568 Value ($000) $389 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 1,260 Value ($000) $319 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,279 Value ($000) $345 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 1,042 Value ($000) $214 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008	$676	$313.44	$274.71 - $347.81
Q3 2025	1,604	$478	$285.67	$246.08 - $322.37
Q2 2025	1,163	$297	$229.21	$194.36 - $260.00
Q1 2025	1,568	$389	$263.11	$225.50 - $287.00
Q4 2024	1,260	$319	$266.50	$242.06 - $288.50
Q3 2024	1,279	$345	$242.49	$195.86 - $273.82
Q2 2024	1,042	$214	$194.06	$171.45 - $213.33