JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729 Value ($000) $246 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,625 Value ($000) $481 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,330 Value ($000) $594 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 2,325 Value ($000) $583 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 5,843 Value ($000) $1,484 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,045 Value ($000) $551 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 473 Value ($000) $97 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729	$246	$313.44	$274.71 - $347.81
Q3 2025	1,625	$481	$285.67	$246.08 - $322.37
Q2 2025	2,330	$594	$229.21	$194.36 - $260.00
Q1 2025	2,325	$583	$263.11	$225.50 - $287.00
Q4 2024	5,843	$1,484	$266.50	$242.06 - $288.50
Q3 2024	2,045	$551	$242.49	$195.86 - $273.82
Q2 2024	473	$97	$194.06	$171.45 - $213.33