JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $305 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 924 Value ($000) $276 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,054 Value ($000) $270 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,156 Value ($000) $287 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$305	$313.44	$274.71 - $347.81
Q3 2025	924	$276	$285.67	$246.08 - $322.37
Q2 2025	1,054	$270	$229.21	$194.36 - $260.00
Q1 2025	1,156	$287	$263.11	$225.50 - $287.00