JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,559 Value ($000) $1,534 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,892 Value ($000) $1,161 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,165 Value ($000) $1,065 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,935 Value ($000) $728 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,211 Value ($000) $813 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,099 Value ($000) $836 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,265 Value ($000) $465 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,727 Value ($000) $337 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,762 Value ($000) $333 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,621 Value ($000) $370 Avg Close $163.31 Range $138.40 - $176.86