JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 141 Value ($000) $22 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 141 Value ($000) $21 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 141 Value ($000) $25 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 141 Value ($000) $34 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 141 Value ($000) $38 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	141	$22	$159.44	$135.35 - $170.94
Q3 2022	141	$21	$174.25	$147.23 - $191.79
Q2 2022	141	$25	$199.33	$154.63 - $242.49
Q1 2022	141	$34	$243.69	$209.50 - $275.77
Q4 2021	141	$38	$257.89	$229.11 - $275.58