JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $1,258 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,740 Value ($000) $1,116 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,740 Value ($000) $957 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,740 Value ($000) $927 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,740 Value ($000) $947 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,939 Value ($000) $1,333 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 7,241 Value ($000) $1,486 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 7,241 Value ($000) $1,413 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 7,241 Value ($000) $1,368 Avg Close $151.29 Range $119.46 - $191.21
Q3 2020
Shares 2,100 Value ($000) $201 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,100 Value ($000) $217 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,100 Value ($000) $212 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,900 Value ($000) $505 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,900 Value ($000) $403 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,900 Value ($000) $267 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,900 Value ($000) $293 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,400 Value ($000) $304 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,400 Value ($000) $346 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,800 Value ($000) $299 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,300 Value ($000) $227 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,300 Value ($000) $194 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 900 Value ($000) $111 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 800 Value ($000) $100 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 800 Value ($000) $89 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 800 Value ($000) $81 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 800 Value ($000) $91 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 800 Value ($000) $78 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 800 Value ($000) $94 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 800 Value ($000) $128 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 800 Value ($000) $115 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 800 Value ($000) $137 Avg Close $164.55 Range $155.87 - $170.28