JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 6 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q1 2024
Shares 2 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61