JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,553,847 Value ($000) $1,532,233 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 4,519,421 Value ($000) $1,348,053 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 4,635,842 Value ($000) $1,185,756 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 4,776,596 Value ($000) $1,184,166 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 4,705,650 Value ($000) $1,191,188 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 4,455,076 Value ($000) $1,202,024 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,553,847	$1,532,233	$313.44	$274.71 - $347.81
Q3 2025	4,519,421	$1,348,053	$285.67	$246.08 - $322.37
Q2 2025	4,635,842	$1,185,756	$229.21	$194.36 - $260.00
Q1 2025	4,776,596	$1,184,166	$263.11	$225.50 - $287.00
Q4 2024	4,705,650	$1,191,188	$266.50	$242.06 - $288.50
Q3 2024	4,455,076	$1,202,024	$242.49	$195.86 - $273.82