JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,513 Value ($000) $4,547 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 11,438 Value ($000) $3,412 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 9,067 Value ($000) $2,319 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,867 Value ($000) $1,950 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 7,867 Value ($000) $1,991 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 8,367 Value ($000) $2,257 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 9,397 Value ($000) $1,929 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 10,037 Value ($000) $1,896 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 10,037 Value ($000) $1,896 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 8,577 Value ($000) $1,211 Avg Close $163.31 Range $138.40 - $176.86
Q4 2019
Shares 6,899 Value ($000) $1,201 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 6,531 Value ($000) $908 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 6,420 Value ($000) $903 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 6,420 Value ($000) $990 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 6,420 Value ($000) $813 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 80 Value ($000) $12 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 93 Value ($000) $15 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 93 Value ($000) $16 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 93 Value ($000) $14 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 547 Value ($000) $68 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 574 Value ($000) $72 Avg Close $113.17 Range $100.16 - $124.72