JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NEW WAVE WEALTH ADVISORS LLC's Holding History (CIK: 0002035324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $218 Avg Close $313.44 Range $274.71 - $347.81

Q4 2024

Shares 887 Value ($000) $225 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 954 Value ($000) $257 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 988 Value ($000) $203 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$218	$313.44	$274.71 - $347.81
Q4 2024	887	$225	$266.50	$242.06 - $288.50
Q3 2024	954	$257	$242.49	$195.86 - $273.82
Q2 2024	988	$203	$194.06	$171.45 - $213.33