JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,974 Value ($000) $6,721 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 20,869 Value ($000) $6,225 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 17,865 Value ($000) $4,570 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 17,035 Value ($000) $4,223 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 17,035 Value ($000) $4,312 Avg Close $266.50 Range $242.06 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,974	$6,721	$313.44	$274.71 - $347.81
Q3 2025	20,869	$6,225	$285.67	$246.08 - $322.37
Q2 2025	17,865	$4,570	$229.21	$194.36 - $260.00
Q1 2025	17,035	$4,223	$263.11	$225.50 - $287.00
Q4 2024	17,035	$4,312	$266.50	$242.06 - $288.50