JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $597 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,697 Value ($000) $506 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,747 Value ($000) $447 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 1,952 Value ($000) $484 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$597	$313.44	$274.71 - $347.81
Q3 2025	1,697	$506	$285.67	$246.08 - $322.37
Q2 2025	1,747	$447	$229.21	$194.36 - $260.00
Q1 2025	1,952	$484	$263.11	$225.50 - $287.00