JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,133 Value ($000) $9,475 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 28,821 Value ($000) $8,597 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 26,030 Value ($000) $6,658 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 32,933 Value ($000) $8,164 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,133	$9,475	$313.44	$274.71 - $347.81
Q3 2025	28,821	$8,597	$285.67	$246.08 - $322.37
Q2 2025	26,030	$6,658	$229.21	$194.36 - $260.00
Q1 2025	32,933	$8,164	$263.11	$225.50 - $287.00