JONES GROUP INC

CUSIP: 48020T101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,274,600 Value ($000) $34,028 Avg Close — Range —
Q3 2013
Shares 4,161,180 Value ($000) $62,459 Avg Close — Range —
Q2 2013
Shares 1,871,980 Value ($000) $25,740 Avg Close — Range —