JONES GROUP INC

CUSIP: 48020T101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,464,251 Value ($000) $21,914 Avg Close — Range —
Q4 2013
Shares 1,494,734 Value ($000) $22,361 Avg Close — Range —
Q3 2013
Shares 1,524,025 Value ($000) $22,884 Avg Close — Range —
Q2 2013
Shares 1,539,702 Value ($000) $21,174 Avg Close — Range —