JONES GROUP INC

CUSIP: 48020T101 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 379,972 Value ($000) $5,689 Avg Close — Range —
Q4 2013
Shares 553,179 Value ($000) $8,276 Avg Close — Range —
Q3 2013
Shares 557,950 Value ($000) $8,420 Avg Close — Range —
Q2 2013
Shares 548,492 Value ($000) $7,487 Avg Close — Range —