JONES GROUP INC

CUSIP: 48020T101 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 132,576 Value ($000) $1,985 Avg Close — Range —
Q4 2013
Shares 136,197 Value ($000) $2,038 Avg Close — Range —
Q3 2013
Shares 183,660 Value ($000) $2,757 Avg Close — Range —
Q2 2013
Shares 445,444 Value ($000) $6,125 Avg Close — Range —