JONES GROUP INC

CUSIP: 48020T101 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 51,637 Value ($000) $773 Avg Close — Range —
Q4 2013
Shares 64,048 Value ($000) $959 Avg Close — Range —
Q3 2013
Shares 463,796 Value ($000) $6,962 Avg Close — Range —
Q2 2013
Shares 204,534 Value ($000) $2,813 Avg Close — Range —
Q4 2012
Shares 269,330 Value ($000) $2,978 Avg Close — Range —
Q3 2012
Shares 120,033 Value ($000) $1,545 Avg Close — Range —
Q2 2012
Shares 404,865 Value ($000) $3,871 Avg Close — Range —
Q1 2012
Shares 112,645 Value ($000) $1,414 Avg Close — Range —