JONES GROUP INC

CUSIP: 48020T101 Class: CMN

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 44,484 Value ($000) $666 Avg Close — Range —
Q4 2013
Shares 44,484 Value ($000) $665 Avg Close — Range —
Q3 2013
Shares 36,384 Value ($000) $546 Avg Close — Range —
Q2 2013
Shares 36,424 Value ($000) $501 Avg Close — Range —