JONES GROUP INC

CUSIP: 48020T101 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,959,238 Value ($000) $29,330 Avg Close — Range —
Q4 2013
Shares 2,041,192 Value ($000) $30,536 Avg Close — Range —
Q3 2013
Shares 2,047,906 Value ($000) $30,739 Avg Close — Range —
Q2 2013
Shares 2,163,022 Value ($000) $29,742 Avg Close — Range —