JONES SODA CO

Ticker: JSDA CUSIP: 48023P106 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,624 Value ($000) $12 Avg Close $0.26 Range $0.21 - $0.36
Q4 2022
Shares 46,624 Value ($000) $12 Avg Close $0.31 Range $0.20 - $0.48
Q3 2022
Shares 46,624 Value ($000) $13 Avg Close $0.32 Range $0.24 - $0.44
Q2 2022
Shares 74,124 Value ($000) $20 Avg Close $0.30 Range $0.18 - $0.56
Q1 2022
Shares 74,124 Value ($000) $40 Avg Close $0.57 Range $0.45 - $0.81
Q4 2021
Shares 74,124 Value ($000) $54 Avg Close $0.89 Range $0.60 - $1.10
Q3 2021
Shares 74,124 Value ($000) $73 Avg Close $0.96 Range $0.44 - $1.54
Q2 2021
Shares 74,124 Value ($000) $37 Avg Close $0.53 Range $0.40 - $0.65
Q1 2021
Shares 74,124 Value ($000) $37 Avg Close $0.47 Range $0.23 - $0.78
Q4 2020
Shares 74,124 Value ($000) $17 Avg Close $0.17 Range $0.13 - $0.24
Q3 2020
Shares 74,124 Value ($000) $12 Avg Close $0.18 Range $0.15 - $0.20
Q2 2020
Shares 74,124 Value ($000) $15 Avg Close $0.20 Range $0.15 - $0.26
Q1 2020
Shares 74,124 Value ($000) $17 Avg Close $0.26 Range $0.15 - $0.33
Q4 2019
Shares 74,124 Value ($000) $21 Avg Close $0.38 Range $0.28 - $0.50
Q3 2019
Shares 74,124 Value ($000) $33 Avg Close $0.55 Range $0.44 - $0.72
Q2 2019
Shares 74,124 Value ($000) $38 Avg Close $0.65 Range $0.44 - $0.98
Q1 2019
Shares 74,124 Value ($000) $56 Avg Close $0.36 Range $0.23 - $0.79
Q4 2018
Shares 74,124 Value ($000) $17 Avg Close $0.33 Range $0.22 - $0.53
Q3 2018
Shares 74,124 Value ($000) $30 Avg Close $0.31 Range $0.25 - $0.47
Q2 2018
Shares 74,124 Value ($000) $21 Avg Close $0.29 Range $0.25 - $0.36
Q1 2018
Shares 94,124 Value ($000) $33 Avg Close $0.37 Range $0.25 - $0.42
Q4 2017
Shares 94,124 Value ($000) $34 Avg Close $0.42 Range $0.34 - $0.48
Q3 2017
Shares 94,124 Value ($000) $38 Avg Close $0.42 Range $0.30 - $0.52
Q2 2017
Shares 94,124 Value ($000) $47 Avg Close $0.50 Range $0.43 - $0.55
Q1 2017
Shares 65,640 Value ($000) $30 Avg Close $0.48 Range $0.42 - $0.54
Q4 2016
Shares 65,640 Value ($000) $30 Avg Close $0.43 Range $0.33 - $0.60
Q3 2016
Shares 65,640 Value ($000) $28 Avg Close $0.50 Range $0.36 - $0.64
Q2 2016
Shares 65,640 Value ($000) $42 Avg Close $0.66 Range $0.57 - $0.74
Q1 2016
Shares 65,640 Value ($000) $48 Avg Close $0.54 Range $0.36 - $0.74
Q4 2015
Shares 65,640 Value ($000) $25 Avg Close $0.42 Range $0.38 - $0.52
Q3 2015
Shares 65,640 Value ($000) $26 Avg Close $0.35 Range $0.29 - $0.42
Q2 2015
Shares 65,640 Value ($000) $21 Avg Close $0.34 Range $0.29 - $0.41
Q1 2015
Shares 65,640 Value ($000) $21 Avg Close $0.37 Range $0.27 - $0.44
Q4 2014
Shares 65,640 Value ($000) $23 Avg Close $0.42 Range $0.33 - $0.53