JONES SODA CO

Ticker: JSDA CUSIP: 48023P106 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $0 Avg Close $0.29 Range $0.25 - $0.36
Q1 2018
Shares 250 Value ($000) $0 Avg Close $0.37 Range $0.25 - $0.42
Q4 2017
Shares 250 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.48
Q3 2017
Shares 250 Value ($000) $0 Avg Close $0.42 Range $0.30 - $0.52
Q2 2017
Shares 250 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.55
Q1 2017
Shares 250 Value ($000) $0 Avg Close $0.48 Range $0.42 - $0.54
Q4 2016
Shares 250 Value ($000) $0 Avg Close $0.43 Range $0.33 - $0.60
Q3 2016
Shares 250 Value ($000) $0 Avg Close $0.50 Range $0.36 - $0.64
Q2 2016
Shares 250 Value ($000) $0 Avg Close $0.66 Range $0.57 - $0.74
Q1 2016
Shares 250 Value ($000) $0 Avg Close $0.54 Range $0.36 - $0.74
Q4 2015
Shares 250 Value ($000) $0 Avg Close $0.42 Range $0.38 - $0.52
Q3 2015
Shares 250 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.42
Q2 2015
Shares 250 Value ($000) $0 Avg Close $0.34 Range $0.29 - $0.41
Q1 2015
Shares 250 Value ($000) $0 Avg Close $0.37 Range $0.27 - $0.44
Q4 2014
Shares 250 Value ($000) $0 Avg Close $0.42 Range $0.33 - $0.53
Q3 2014
Shares 250 Value ($000) $0 Avg Close $0.40 Range $0.32 - $0.55
Q2 2014
Shares 250 Value ($000) $0 Avg Close $0.43 Range $0.38 - $0.50
Q1 2014
Shares 250 Value ($000) $0 Avg Close $0.53 Range $0.39 - $0.66
Q4 2013
Shares 250 Value ($000) $0 Avg Close $0.62 Range $0.40 - $0.80
Q3 2013
Shares 250 Value ($000) $0 Avg Close $0.71 Range $0.56 - $0.91
Q2 2013
Shares 250 Value ($000) $0 Avg Close $0.51 Range $0.33 - $0.67