JONES SODA CO

Ticker: JSDA CUSIP: 48023P106 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 228,000 Value ($000) $0 Avg Close $0.19 Range $0.17 - $0.23
Q2 2023
Shares 228,000 Value ($000) $0 Avg Close $0.21 Range $0.18 - $0.25
Q1 2023
Shares 153,000 Value ($000) $0 Avg Close $0.26 Range $0.21 - $0.36
Q4 2022
Shares 153,000 Value ($000) $0 Avg Close $0.31 Range $0.20 - $0.48
Q3 2022
Shares 83,000 Value ($000) $23 Avg Close $0.32 Range $0.24 - $0.44
Q2 2022
Shares 83,000 Value ($000) $22 Avg Close $0.30 Range $0.18 - $0.56
Q1 2022
Shares 83,000 Value ($000) $45 Avg Close $0.57 Range $0.45 - $0.81
Q4 2021
Shares 83,000 Value ($000) $61 Avg Close $0.89 Range $0.60 - $1.10
Q3 2021
Shares 83,000 Value ($000) $82 Avg Close $0.96 Range $0.44 - $1.54
Q2 2021
Shares 83,000 Value ($000) $41 Avg Close $0.53 Range $0.40 - $0.65