JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,200 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 17,400 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 17,400 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 17,400 Value ($000) $154 Avg Close — Range —
Q4 2013
Shares 17,400 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 17,400 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 17,400 Value ($000) $130 Avg Close — Range —