JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 695,788 Value ($000) $10,309 Avg Close — Range —
Q4 2014
Shares 698,636 Value ($000) $7,986 Avg Close — Range —
Q3 2014
Shares 746,810 Value ($000) $6,294 Avg Close — Range —
Q2 2014
Shares 797,056 Value ($000) $7,073 Avg Close — Range —
Q1 2014
Shares 791,900 Value ($000) $7,017 Avg Close — Range —
Q4 2013
Shares 806,757 Value ($000) $7,514 Avg Close — Range —
Q3 2013
Shares 801,033 Value ($000) $6,850 Avg Close — Range —
Q2 2013
Shares 803,812 Value ($000) $6,020 Avg Close — Range —