JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 69,900 Value ($000) $799 Avg Close — Range —
Q3 2014
Shares 77,800 Value ($000) $656 Avg Close — Range —
Q2 2014
Shares 89,000 Value ($000) $789 Avg Close — Range —
Q1 2014
Shares 82,900 Value ($000) $734 Avg Close — Range —
Q4 2013
Shares 82,900 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 104,400 Value ($000) $893 Avg Close — Range —
Q2 2013
Shares 106,300 Value ($000) $796 Avg Close — Range —