JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,421 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 29,676 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 30,217 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 30,485 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 35,268 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 33,981 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 33,659 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 33,659 Value ($000) $252 Avg Close — Range —