JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 36,800 Value ($000) $199 Avg Close — Range —
Q4 2012
Shares 52,900 Value ($000) $286 Avg Close — Range —
Q3 2011
Shares 70,900 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 70,900 Value ($000) $367 Avg Close — Range —
Q1 2011
Shares 70,900 Value ($000) $425 Avg Close — Range —
Q4 2010
Shares 70,900 Value ($000) $358 Avg Close — Range —